Gold World Spot (USD) Booster Long 2.281,94

BNP, NLBNPNL2QJ58
+ Gold World Spot (USD) Booster Long 2.281,94 op mijn watchlist
4,590 18:30
+2,760 (+150,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,400 4,280 3,020
5,830 0 +0,160 +3,88%
03 mei 4,560 3,790 2,470
5,510 0 -0,490 -11,45%
06 mei 5,070 6,200 5,070
6,670 0 +2,410 +63,59%
07 mei 5,680 5,320 4,890
5,900 0 -0,880 -14,19%
08 mei 5,450 5,550 4,230
5,740 0 +0,230 +4,32%
09 mei 5,160 6,880 4,410
7,110 0 +1,330 +23,96%
10 mei 9,030 9,670 9,030
10,830 0 +2,790 +40,55%
13 mei 8,580 6,850 6,650
8,580 0 -2,820 -29,16%
14 mei 7,620 8,020 6,930
8,540 0 +1,170 +17,08%
15 mei 8,850 11,220 8,350
11,305 0 +3,200 +39,90%
16 mei 11,670 10,770 10,030
11,745 100 -0,450 -4,01%
17 mei 10,780 13,385 10,780
14,125 0 +2,615 +24,28%
20 mei 16,575 14,795 13,455
16,815 250 +1,410 +10,53%
21 mei 13,805 14,145 13,315
15,305 0 -0,650 -4,39%
22 mei 13,845 11,535 10,870
13,995 0 -2,610 -18,45%
23 mei 8,550 7,060 6,850
9,340 0 -4,475 -38,79%
24 mei 6,510 6,230 6,040
7,070 0 -0,830 -11,76%
27 mei 6,770 7,790 6,350
8,120 0 +1,560 +25,04%
28 mei 7,300 8,020 6,510
8,400 0 +0,230 +2,95%
29 mei 7,860 6,280 6,080
7,860 0 -1,740 -21,70%
30 mei 4,960 6,710 4,960
7,200 0 +0,430 +6,85%
31 mei 6,620 5,690 5,220
7,950 0 -1,020 -15,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront