Gold World Spot (USD) Booster Long 2.288,02

BNP, NLBNPNL2QJ66
4,030 18:30
+2,760 (+217,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,720 5,850 3,280
5,870 0 +0,720 +14,04%
04 jun 6,210 4,020 3,330
6,510 0 -1,830 -31,28%
05 jun 5,300 6,590 4,390
6,950 0 +2,570 +63,93%
06 jun 7,880 8,550 6,800
8,810 0 +1,960 +29,74%
07 jun 8,590 2,700 2,080
8,880 0 -5,850 -68,42%
10 jun 1,120 2,670 0,350
2,670 0 -0,030 -1,11%
11 jun 1,450 2,150 1,450
3,240 0 -0,520 -19,48%
12 jun 2,730 4,610 2,480
5,200 0 +2,460 +114,42%
13 jun 2,390 1,270 1,020
3,440 0 -3,340 -72,45%
14 jun 2,240 4,030 2,100
4,590 0 +2,760 +217,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront