BNP GOLD TL 2283.9

PSE:WJ7NB.FR, NLBNPNL2QJ74
+ BNP GOLD TL 2283.9 op mijn watchlist
5,800 12:17
+0,680 (+13,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,270 3,160 1,780
4,710 0 +0,170 +5,69%
03 mei 3,450 2,680 1,410
4,420 0 -0,480 -15,19%
06 mei 3,950 5,080 3,950
5,590 0 +2,400 +89,55%
07 mei 4,570 4,200 3,710
4,840 0 -0,880 -17,32%
08 mei 4,330 4,430 3,150
4,610 0 +0,230 +5,48%
09 mei 4,040 5,760 3,270
6,000 0 +1,330 +30,02%
10 mei 7,980 8,550 7,980
9,720 0 +2,790 +48,44%
13 mei 7,450 5,730 5,480
7,450 0 -2,820 -32,98%
14 mei 6,500 6,900 5,810
7,400 0 +1,170 +20,42%
15 mei 7,730 10,100 7,460
10,190 0 +3,200 +46,38%
16 mei 10,460 9,680 8,910
10,630 0 -0,420 -4,16%
17 mei 9,690 12,275 9,690
12,965 0 +2,595 +26,81%
20 mei 15,555 13,685 12,145
15,755 0 +1,410 +11,49%
21 mei 12,655 13,025 12,225
14,235 0 -0,660 -4,82%
22 mei 12,745 10,390 9,710
12,895 0 -2,635 -20,23%
23 mei 7,440 5,940 5,680
8,240 0 -4,450 -42,83%
24 mei 5,440 5,120 4,860
6,010 0 -0,820 -13,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront