SHELL PLC Booster Long 26,69

BNP, NLBNPNL2QK89
+ SHELL PLC Booster Long 26,69 op mijn watchlist
0,572 18:30
-0,028 (-4,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,755 0,652 0,649
0,755 0 -0,047 -6,72%
04 jun 0,609 0,579 0,559
0,609 0 -0,073 -11,20%
05 jun 0,602 0,585 0,577
0,613 0 +0,006 +1,04%
06 jun 0,588 0,589 0,581
0,608 0 +0,004 +0,68%
07 jun 0,598 0,606 0,589
0,620 0 +0,017 +2,89%
10 jun 0,590 0,644 0,590
0,650 0 +0,038 +6,27%
11 jun 0,645 0,627 0,624
0,655 0 -0,017 -2,64%
12 jun 0,646 0,622 0,621
0,673 0 -0,005 -0,80%
13 jun 0,630 0,600 0,595
0,634 0 -0,022 -3,54%
14 jun 0,622 0,572 0,572
0,622 0 -0,028 -4,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront