Solvay Booster Long 23,21

BNP, NLBNPNL2QKA5
1,207 18:30
-0,037 (-2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,866 0,863 0,767
0,866 0 +0,008 +0,94%
03 mei 0,849 0,821 0,762
0,853 0 -0,042 -4,87%
06 mei 0,836 0,841 0,815
0,893 0 +0,020 +2,44%
07 mei 0,955 1,314 0,955
1,317 0 +0,473 +56,24%
08 mei 1,283 1,273 1,147
1,431 0 -0,041 -3,12%
09 mei 1,232 1,247 1,219
1,324 0 -0,026 -2,04%
10 mei 1,263 1,170 1,151
1,294 0 -0,077 -6,17%
13 mei 1,175 1,234 1,138
1,236 0 +0,064 +5,47%
14 mei 1,221 1,244 1,146
1,253 0 +0,010 +0,81%
15 mei 1,245 1,207 1,170
1,276 0 -0,037 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront