BNP GOLD TS 2428

PSE:6L7NB.FR, NLBNPNL2QLE5
8,540 18:30
-3,345 (-28,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,035 16,265 14,695
17,565 0 -0,290 -1,75%
03 mei 15,895 16,595 14,795
18,005 0 +0,330 +2,03%
06 mei 15,215 14,085 13,585
15,215 0 -2,510 -15,13%
07 mei 14,595 14,935 14,345
15,355 0 +0,850 +6,03%
08 mei 14,825 14,695 14,495
16,035 0 -0,240 -1,61%
09 mei 15,055 13,285 13,055
15,825 0 -1,410 -9,60%
10 mei 11,075 10,440 9,260
11,075 0 -2,845 -21,42%
13 mei 11,435 13,125 11,435
13,335 0 +2,685 +25,72%
14 mei 12,315 11,885 11,355
13,025 0 -1,240 -9,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront