Walt Disney Company (The) Turbo Long 91,70

BNP, NLBNPNL2QMF0
1,343 18:30
+0,035 (+2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,252 2,305 2,209
2,374 0 -0,002 -0,09%
03 mei 2,438 2,466 2,380
2,499 0 +0,161 +6,98%
06 mei 2,509 2,634 2,509
2,677 0 +0,168 +6,81%
07 mei 2,872 1,624 1,591
2,920 2.000 -1,010 -38,34%
08 mei 1,682 1,697 1,637
1,782 0 +0,073 +4,50%
09 mei 1,699 1,707 1,680
1,750 0 +0,010 +0,59%
10 mei 1,753 1,741 1,699
1,796 0 +0,034 +1,99%
13 mei 1,730 1,756 1,700
1,771 0 +0,015 +0,86%
14 mei 1,704 1,673 1,651
1,723 0 -0,083 -4,73%
15 mei 1,675 1,399 1,320
1,728 0 -0,274 -16,38%
16 mei 1,412 1,492 1,402
1,537 0 +0,093 +6,65%
17 mei 1,470 1,468 1,454
1,515 0 -0,024 -1,61%
20 mei 1,475 1,427 1,424
1,482 0 -0,041 -2,79%
21 mei 1,410 1,445 1,406
1,486 0 +0,018 +1,26%
22 mei 1,433 1,494 1,417
1,505 0 +0,049 +3,39%
23 mei 1,436 1,308 1,266
1,459 0 -0,186 -12,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront