Aegon Booster Long 4,28

BNP, NLBNPNL2QMX3
1,463 18:30
+0,002 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,689 1,647 1,601
1,690 0 +0,017 +1,04%
04 jun 1,653 1,546 1,479
1,653 0 -0,101 -6,13%
05 jun 1,565 1,572 1,507
1,577 0 +0,026 +1,68%
06 jun 1,580 1,612 1,535
1,627 0 +0,040 +2,54%
07 jun 1,593 1,632 1,563
1,634 0 +0,020 +1,24%
10 jun 1,583 1,582 1,541
1,591 0 -0,050 -3,06%
11 jun 1,593 1,511 1,465
1,599 0 -0,071 -4,49%
12 jun 1,545 1,599 1,514
1,614 0 +0,088 +5,82%
13 jun 1,546 1,461 1,433
1,583 0 -0,138 -8,63%
14 jun 1,474 1,463 1,365
1,486 0 +0,002 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront