Corbion Booster Long 13,80

BNP, NLBNPNL2QN03
1,511 18:30
-0,063 (-4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,327 1,463 1,319
1,494 0 +0,108 +7,97%
03 mei 1,469 1,446 1,407
1,481 0 -0,017 -1,16%
06 mei 1,432 1,450 1,431
1,505 0 +0,004 +0,28%
07 mei 1,456 1,550 1,443
1,551 0 +0,100 +6,90%
08 mei 1,545 1,531 1,496
1,564 0 -0,019 -1,23%
09 mei 1,530 1,528 1,501
1,533 0 -0,003 -0,20%
10 mei 1,536 1,546 1,491
1,583 0 +0,018 +1,18%
13 mei 1,556 1,582 1,541
1,585 0 +0,036 +2,33%
14 mei 1,578 1,650 1,561
1,655 0 +0,068 +4,30%
15 mei 1,661 1,602 1,594
1,663 0 -0,048 -2,91%
16 mei 1,621 1,574 1,533
1,621 0 -0,028 -1,75%
17 mei 1,603 1,511 1,488
1,604 0 -0,063 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront