BNP AIRFR TL 7.85

PSE:GP7NB.FR, NLBNPNL2QOO8
3,380 18:30
+0,031 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,364 2,752 2,163
2,774 0 +0,357 +14,91%
03 mei 2,748 2,734 2,679
2,901 0 -0,018 -0,65%
06 mei 2,727 2,829 2,694
2,857 0 +0,095 +3,47%
07 mei 2,884 2,740 2,657
3,124 0 -0,089 -3,15%
08 mei 2,730 3,180 2,724
3,196 0 +0,440 +16,06%
09 mei 3,172 3,102 2,943
3,177 0 -0,078 -2,45%
10 mei 3,107 3,192 3,107
3,414 0 +0,090 +2,90%
13 mei 3,351 3,668 3,309
3,685 0 +0,476 +14,91%
14 mei 3,669 3,927 3,667
4,098 0 +0,259 +7,06%
15 mei 3,967 3,691 3,657
3,974 0 -0,236 -6,01%
16 mei 3,698 3,503 3,418
3,698 0 -0,188 -5,09%
17 mei 3,523 3,300 3,226
3,566 0 -0,203 -5,80%
20 mei 3,392 3,422 3,292
3,479 0 +0,122 +3,70%
21 mei 3,407 3,349 3,302
3,432 0 -0,073 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront