Tesla Booster Long 126,01

BNP, NLBNPNL2QSE0
2,601 18:30
+0,180 (+7,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,784 2,687 2,553
2,981 0 -0,272 -9,19%
03 mei 2,733 2,679 2,623
2,879 0 -0,008 -0,30%
06 mei 2,803 2,807 2,795
3,014 0 +0,128 +4,78%
07 mei 2,915 2,662 2,605
2,948 0 -0,145 -5,17%
08 mei 2,607 2,412 2,266
2,617 0 -0,250 -9,39%
09 mei 2,442 2,347 2,312
2,501 0 -0,065 -2,69%
10 mei 2,373 2,131 2,106
2,431 0 -0,216 -9,20%
13 mei 2,181 2,283 2,175
2,421 0 +0,152 +7,13%
14 mei 2,339 2,516 2,292
2,613 0 +0,233 +10,21%
15 mei 2,583 2,408 2,348
2,744 0 -0,108 -4,29%
16 mei 2,423 2,421 2,274
2,435 0 +0,013 +0,54%
17 mei 2,434 2,601 2,319
2,602 0 +0,180 +7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront