Tesla Booster Long 126,88

BNP, NLBNPNL2QSE0
2,583 18:30
-0,251 (-8,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,542 2,440 2,440
2,683 0 +0,058 +2,43%
04 jun 2,466 2,407 2,338
2,516 0 -0,033 -1,35%
05 jun 2,417 2,405 2,249
2,460 0 -0,002 -0,08%
06 jun 2,403 2,414 2,282
2,428 0 +0,009 +0,37%
07 jun 2,524 2,549 2,443
2,584 0 +0,135 +5,59%
10 jun 2,533 2,431 2,413
2,537 0 -0,118 -4,63%
11 jun 2,350 2,066 2,056
2,398 0 -0,365 -15,01%
12 jun 2,194 2,555 2,171
2,608 0 +0,489 +23,67%
13 jun 2,990 2,834 2,720
3,162 0 +0,279 +10,92%
14 jun 2,819 2,583 2,508
2,957 0 -0,251 -8,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront