BNP GOLD TS 2502.04

PSE:DU7NB.FR, NLBNPNL2QTI9
+ BNP GOLD TS 2502.04 op mijn watchlist
8,030 10:07
+0,280 (+3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,595 18,745 17,155
20,155 0 -0,300 -1,58%
03 mei 18,355 19,055 17,265
20,335 0 +0,310 +1,65%
06 mei 17,675 16,525 16,025
17,675 0 -2,530 -13,28%
07 mei 17,015 17,375 16,715
17,875 0 +0,850 +5,14%
08 mei 17,255 17,135 16,935
18,455 0 -0,240 -1,38%
09 mei 17,485 15,705 15,485
18,285 0 -1,430 -8,35%
10 mei 13,425 12,885 11,685
13,445 0 -2,820 -17,96%
13 mei 13,885 15,515 13,885
15,755 0 +2,630 +20,41%
14 mei 14,745 14,265 13,785
15,425 0 -1,250 -8,06%
15 mei 13,375 10,890 10,810
13,575 3.000 -3,375 -23,66%
16 mei 10,490 11,275 10,290
12,155 0 +0,385 +3,54%
17 mei 11,255 8,640 7,930
11,255 0 -2,635 -23,37%
20 mei 5,220 7,130 5,020
8,690 0 -1,510 -17,48%
21 mei 8,130 7,750 6,550
8,550 0 +0,620 +8,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront