Gold World Spot (USD) Turbo Short 2.423,00

BNP, NLBNPNL2QZ90
5,810 18:30
-2,610 (-31,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,605 15,775 14,185
17,175 0 -0,290 -1,81%
03 mei 15,405 16,115 14,435
17,365 0 +0,340 +2,16%
06 mei 14,715 13,595 13,115
14,715 0 -2,520 -15,64%
07 mei 14,095 14,445 13,785
14,925 0 +0,850 +6,25%
08 mei 14,325 14,215 14,025
15,535 0 -0,230 -1,59%
09 mei 14,525 12,795 12,565
15,345 0 -1,420 -9,99%
10 mei 10,500 9,960 8,760
10,500 0 -2,835 -22,16%
13 mei 10,940 12,645 10,940
12,885 70 +2,685 +26,96%
14 mei 11,845 11,405 10,870
12,555 40 -1,240 -9,81%
15 mei 10,490 8,060 7,970
10,760 0 -3,345 -29,33%
16 mei 7,620 8,420 7,470
9,210 0 +0,360 +4,47%
17 mei 8,410 5,810 5,080
8,410 0 -2,610 -31,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront