Gold World Spot (USD) Booster Short 2.424,94

BNP, NLBNPNL2R048
1,590 18:30
-2,620 (-62,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,400 11,595 10,000
12,995 0 -0,290 -2,44%
03 mei 11,225 11,945 10,140
13,195 189 +0,350 +3,02%
06 mei 10,530 9,390 8,930
10,530 0 -2,555 -21,39%
07 mei 9,890 10,230 9,580
10,710 0 +0,840 +8,95%
08 mei 10,100 9,980 9,790
11,325 0 -0,250 -2,44%
09 mei 10,310 8,570 8,350
11,145 0 -1,410 -14,13%
10 mei 6,290 5,730 4,550
6,300 189 -2,840 -33,14%
13 mei 6,710 8,400 6,710
8,640 0 +2,670 +46,60%
14 mei 7,600 7,160 6,660
8,290 0 -1,240 -14,76%
15 mei 6,270 3,860 3,750
6,520 0 -3,300 -46,09%
16 mei 3,420 4,210 3,250
5,010 0 +0,350 +9,07%
17 mei 4,180 1,590 0,820
4,180 0 -2,620 -62,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront