Vopak Booster Long 28,70

BNP, NLBNPNL2R0H3
1,705 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,010 1,950 1,930
2,020 0 -0,010 -0,51%
04 jun 1,960 1,870 1,810
1,960 0 -0,080 -4,10%
05 jun 1,910 1,870 1,830
1,910 0 0,000 0,00%
06 jun 1,860 1,880 1,850
1,950 0 +0,010 +0,53%
07 jun 1,890 1,960 1,850
1,960 0 +0,080 +4,26%
10 jun 1,890 1,970 1,870
1,980 0 +0,010 +0,51%
11 jun 1,990 1,790 1,740
2,000 0 -0,180 -9,14%
12 jun 1,830 1,860 1,770
1,860 0 +0,070 +3,91%
13 jun 1,840 1,800 1,780
1,860 0 -0,060 -3,23%
14 jun 1,840 1,705 1,630
1,840 0 -0,095 -5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront