DAX Turbo Long 17.940,00

BNP, NLBNPNL2R105
0,674 18:30
+0,185 (+37,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,923 1,659 1,659
1,968 2.600 +0,099 +6,35%
04 jun 1,713 1,416 1,316
1,713 0 -0,243 -14,65%
05 jun 1,610 1,742 1,549
1,811 0 +0,326 +23,02%
06 jun 1,809 1,835 1,800
2,123 2.600 +0,093 +5,34%
07 jun 1,800 1,696 1,424
1,859 0 -0,139 -7,57%
10 jun 1,539 1,521 1,276
1,541 0 -0,175 -10,32%
11 jun 1,573 1,245 1,109
1,629 0 -0,276 -18,15%
12 jun 1,413 1,779 1,383
1,812 0 +0,534 +42,89%
13 jun 1,688 0,998 0,994
1,764 0 -0,781 -43,90%
14 jun 1,168 0,489 0,435
1,185 0 -0,509 -51,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront