DAX Turbo Long 17.960,00

BNP, NLBNPNL2R113
0,596 17:39
+0,139 (+30,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,887 1,624 1,616
1,938 0 +0,109 +7,19%
04 jun 1,661 1,380 1,283
1,665 0 -0,244 -15,02%
05 jun 1,572 1,706 1,512
1,772 0 +0,326 +23,62%
06 jun 1,788 1,799 1,769
2,091 31.000 +0,093 +5,45%
07 jun 1,758 1,659 1,377
1,823 0 -0,140 -7,78%
10 jun 1,493 1,484 1,240
1,501 0 -0,175 -10,55%
11 jun 1,549 1,208 1,069
1,592 0 -0,276 -18,60%
12 jun 1,374 1,742 1,342
1,777 0 +0,534 +44,21%
13 jun 1,653 0,961 0,954
1,734 0 -0,781 -44,83%
14 jun 1,122 0,457 0,393
1,144 200 -0,504 -52,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront