Intel Corp Booster Long 21,57

BNP, NLBNPNL2R6V1
4,235 15:04
+0,010 (+0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,565 4,105 4,105
4,615 0 +0,040 +0,98%
04 jun 4,225 4,095 4,055
4,575 0 -0,010 -0,24%
05 jun 4,265 4,295 4,055
4,375 0 +0,200 +4,88%
06 jun 4,460 4,185 4,135
4,470 0 -0,110 -2,56%
07 jun 4,310 4,335 4,175
4,365 0 +0,150 +3,58%
10 jun 4,530 4,345 4,245
4,540 0 +0,010 +0,23%
11 jun 4,540 4,445 4,325
4,550 0 +0,100 +2,30%
12 jun 4,580 4,455 4,395
4,745 0 +0,010 +0,22%
13 jun 4,400 4,235 4,115
4,415 0 -0,220 -4,94%
14 jun 4,340 4,225 4,185
4,360 0 -0,010 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront