Philips Koninklijke Booster Short 33,79

BNP, NLBNPNL2R709
+ Philips Koninklijke Booster Short 33,79 op mijn watchlist
10,325 18:30
+0,250 (+2,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,085 9,675 9,075
9,685 0 +0,365 +3,92%
04 jun 9,680 9,755 9,595
9,895 0 +0,080 +0,83%
05 jun 9,770 9,845 9,655
10,075 0 +0,090 +0,92%
06 jun 9,840 9,975 9,745
10,110 0 +0,130 +1,32%
07 jun 10,040 9,795 9,375
10,060 0 -0,180 -1,80%
10 jun 9,990 9,805 9,695
10,080 0 +0,010 +0,10%
11 jun 9,740 9,855 9,495
9,855 0 +0,050 +0,51%
12 jun 9,850 9,665 9,505
9,915 0 -0,190 -1,93%
13 jun 9,820 10,115 9,705
10,115 0 +0,450 +4,66%
14 jun 10,060 10,075 9,845
10,185 0 -0,040 -0,40%
17 jun 10,160 10,325 10,065
10,405 0 +0,250 +2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront