Arcadis Booster Long 46,29

BNP, NLBNPNL2RD79
+ Arcadis Booster Long 46,29 op mijn watchlist
12,840 18:30
-0,905 (-6,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,015 14,725 14,290
15,280 0 +0,390 +2,72%
04 jun 14,795 15,260 14,280
15,260 0 +0,535 +3,63%
05 jun 15,470 16,100 14,640
16,100 0 +0,840 +5,50%
06 jun 16,150 16,365 15,640
16,650 0 +0,265 +1,65%
07 jun 16,435 13,300 12,650
16,435 0 -3,065 -18,73%
10 jun 12,760 13,695 12,550
13,695 0 +0,395 +2,97%
11 jun 13,610 13,490 12,860
14,210 0 -0,205 -1,50%
12 jun 13,835 14,175 13,150
14,525 0 +0,685 +5,08%
13 jun 14,005 13,745 13,170
14,165 0 -0,430 -3,03%
14 jun 14,105 12,840 11,680
14,105 0 -0,905 -6,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront