GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
71,210 10:00
-0,300 (-0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 72,740 72,740 72,740
72,740 914 +0,370 +0,51%
03 sep 72,790 72,790 72,790
72,790 1.656 +0,050 +0,07%
04 sep 71,660 71,660 71,660
71,660 3.953 -1,130 -1,55%
05 sep 71,000 71,000 71,000
71,000 998 -0,660 -0,92%
06 sep 70,750 70,750 70,750
70,750 1.799 -0,250 -0,35%
09 sep 69,620 69,620 69,620
69,620 1.502 -1,130 -1,60%
10 sep 70,610 70,610 70,610
70,610 1.235 +0,990 +1,42%
11 sep 70,790 70,790 70,790
70,790 914 +0,180 +0,25%
12 sep 0,000 71,280 0,000
0,000 689 +0,490 +0,69%
13 sep 71,990 71,990 71,990
71,990 2.934 +0,710 +1,00%
16 sep 71,890 71,890 71,890
71,890 210 -0,100 -0,14%
17 sep 71,750 71,750 71,750
71,750 2.793 -0,140 -0,19%
18 sep 71,510 71,510 71,510
71,510 371 -0,240 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront