GS DUURZAAM AAN FD

AEX:GSDZA.NL, NL0006311789
69,930 10:00
+0,030 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,270 68,270 68,270
68,270 843 -0,680 -0,99%
03 mei 68,490 68,490 68,490
68,490 2.088 +0,220 +0,32%
06 mei 69,070 69,070 69,070
69,070 1.665 +0,580 +0,85%
07 mei 69,570 69,570 69,570
69,570 3.090 +0,500 +0,72%
08 mei 69,950 69,950 69,950
69,950 1.404 +0,380 +0,55%
09 mei 69,900 69,900 69,900
69,900 3.532 -0,050 -0,07%
10 mei 69,930 69,930 69,930
69,930 1.413 +0,030 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront