OBAM N.V.

AEX:OBAM.NL, NL0006294035
125,610 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 123,910 123,910 123,910
123,910 6.283 -1,720 -1,37%
03 mei 124,600 124,600 124,600
124,600 5.791 +0,690 +0,56%
06 mei 125,420 125,420 125,420
125,420 2.930 +0,820 +0,66%
07 mei 126,520 126,520 126,520
126,520 6.105 +1,100 +0,88%
08 mei 126,940 126,940 126,940
126,940 5.585 +0,420 +0,33%
09 mei 127,100 127,100 127,100
127,100 4.825 +0,160 +0,13%
10 mei 127,270 127,270 127,270
127,270 771 +0,170 +0,13%
13 mei 128,090 128,090 128,090
128,090 3.044 +0,820 +0,64%
14 mei 127,610 127,610 127,610
127,610 0 -0,480 -0,37%
15 mei 127,900 127,900 127,900
127,900 5.951 +0,290 +0,23%
16 mei 128,760 128,760 128,760
128,760 3.448 +0,860 +0,67%
17 mei 128,560 128,560 128,560
128,560 4.839 -0,200 -0,16%
20 mei 128,330 128,330 128,330
128,330 2.669 -0,230 -0,18%
21 mei 128,900 128,900 128,900
128,900 3.899 +0,570 +0,44%
22 mei 128,530 128,530 128,530
128,530 3.994 -0,370 -0,29%
23 mei 128,800 128,800 128,800
128,800 2.455 +0,270 +0,21%
24 mei 128,450 128,450 128,450
128,450 3.351 -0,350 -0,27%
27 mei 128,460 128,460 128,460
128,460 5.551 +0,010 +0,01%
28 mei 128,550 128,550 128,550
128,550 5.213 +0,090 +0,07%
29 mei 128,620 128,620 128,620
128,620 4.533 +0,070 +0,05%
30 mei 125,940 125,940 125,940
125,940 5.881 -2,680 -2,08%
31 mei 125,910 125,910 125,910
125,910 1.698 -0,030 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront