GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
30,480 10:00
+0,150 (+0,49%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,570 29,570 29,570
29,570 2.855 -0,140 -0,47%
02 jul 29,480 29,480 29,480
29,480 3.176 -0,090 -0,30%
03 jul 29,570 29,570 29,570
29,570 1.237 +0,090 +0,31%
04 jul 29,700 29,700 29,700
29,700 950 +0,130 +0,44%
05 jul 29,700 29,700 29,700
29,700 2.595 0,000 0,00%
08 jul 29,820 29,820 29,820
29,820 848 +0,120 +0,40%
09 jul 29,840 29,840 29,840
29,840 4.462 +0,020 +0,07%
10 jul 29,790 29,790 29,790
29,790 3.405 -0,050 -0,17%
11 jul 29,930 29,930 29,930
29,930 2.524 +0,140 +0,47%
12 jul 29,950 29,950 29,950
29,950 2.255 +0,020 +0,07%
15 jul 30,000 30,000 30,000
30,000 3.217 +0,050 +0,17%
16 jul 30,000 30,000 30,000
30,000 1.849 0,000 0,00%
17 jul 30,120 30,120 30,120
30,120 2.581 +0,120 +0,40%
18 jul 29,950 29,950 29,950
29,950 180.571 -0,170 -0,56%
19 jul 29,860 29,860 29,860
29,860 4.942 -0,090 -0,30%
22 jul 29,730 29,730 29,730
29,730 1.226 -0,130 -0,44%
23 jul 29,830 29,830 29,830
29,830 10.037 +0,100 +0,34%
24 jul 29,890 29,890 29,890
29,890 3.600 +0,060 +0,20%
25 jul 29,640 29,640 29,640
29,640 4.232 -0,250 -0,84%
26 jul 29,560 29,560 29,560
29,560 1.517 -0,080 -0,27%
29 jul 29,730 29,730 29,730
29,730 2.271 +0,170 +0,58%
30 jul 29,790 29,790 29,790
29,790 8.972 +0,060 +0,20%
31 jul 29,810 29,810 29,810
29,810 29 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront