GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,810 10:00
+0,080 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,590 17,590 17,590
17,590 822 +0,020 +0,11%
04 jun 17,610 17,610 17,610
17,610 431 +0,020 +0,11%
05 jun 17,650 17,650 17,650
17,650 808 +0,040 +0,23%
06 jun 17,670 17,670 17,670
17,670 1.239 +0,020 +0,11%
07 jun 17,670 17,670 17,670
17,670 133 0,000 0,00%
10 jun 17,650 17,650 17,650
17,650 1.312 -0,020 -0,11%
11 jun 17,650 17,650 17,650
17,650 381 0,000 0,00%
12 jun 17,660 17,660 17,660
17,660 2.486 +0,010 +0,06%
13 jun 17,730 17,730 17,730
17,730 957 +0,070 +0,40%
14 jun 17,810 17,810 17,810
17,810 2.060 +0,080 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront