GS GLOB HIYIELD FD

AEX:GSGHY.NL, NL0006311813
+ GS GLOB HIYIELD FD op mijn watchlist
17,650 10:00
+0,060 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,440 17,440 17,440
17,440 138 -0,020 -0,11%
03 mei 17,490 17,490 17,490
17,490 1.530 +0,050 +0,29%
06 mei 17,570 17,570 17,570
17,570 5.257 +0,080 +0,46%
07 mei 17,590 17,590 17,590
17,590 3.010 +0,020 +0,11%
08 mei 17,610 17,610 17,610
17,610 1.095 +0,020 +0,11%
09 mei 17,680 17,680 17,680
17,680 8.724 +0,070 +0,40%
10 mei 17,590 17,590 17,590
17,590 1.084 -0,090 -0,51%
13 mei 17,650 17,650 17,650
17,650 1.099 +0,060 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront