GS EUR DUUR AAN FD

AEX:GSEDA.NL, NL0000292746
17,040 10:00
-0,180 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,700 16,700 16,700
16,700 9.790 +0,060 +0,36%
04 jun 16,690 16,690 16,690
16,690 15.901 -0,010 -0,06%
05 jun 16,790 16,790 16,790
16,790 7.086 +0,100 +0,60%
06 jun 16,970 16,970 16,970
16,970 12.112 +0,180 +1,07%
07 jun 17,100 17,100 17,100
17,100 14.742 +0,130 +0,77%
10 jun 17,110 17,110 17,110
17,110 20.754 +0,010 +0,06%
11 jun 17,090 17,090 17,090
17,090 16.669 -0,020 -0,12%
12 jun 16,970 16,970 16,970
16,970 3.600 -0,120 -0,70%
13 jun 17,220 17,220 17,220
17,220 6.203 +0,250 +1,47%
14 jun 17,040 17,040 17,040
17,040 12.568 -0,180 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront