ASNU SMALL MIDCAPF

AEX:ASN5.NL, NL0014270217
48,640 10:00
+0,510 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,170 47,170 47,170
47,170 1.670 -1,130 -2,34%
03 mei 47,370 47,370 47,370
47,370 2.250 +0,200 +0,42%
06 mei 47,700 47,700 47,700
47,700 544 +0,330 +0,70%
07 mei 48,130 48,130 48,130
48,130 1.315 +0,430 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront