Global X Social Media ETF

OTC:SOCL.Q, US37950E4162
+ Global X Social Media ETF op mijn watchlist
42,820 21:32
+0,090 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,580 40,440 40,370
40,825 9.622 +0,150 +0,37%
02 apr 39,990 40,250 39,942
40,220 2.966 -0,190 -0,47%
03 apr 40,500 40,720 40,500
40,740 2.954 +0,470 +1,17%
04 apr 40,850 40,399 40,320
41,060 8.618 -0,321 -0,79%
05 apr 0,000 40,401 0,000
40,690 7.074 +0,001 +0,00%
08 apr 40,440 40,360 40,360
40,600 5.946 -0,041 -0,10%
09 apr 40,480 40,630 40,110
40,670 4.778 +0,270 +0,67%
10 apr 40,010 39,850 39,710
40,480 5.557 -0,780 -1,92%
11 apr 40,150 40,121 39,810
40,280 5.268 +0,271 +0,68%
12 apr 39,620 39,030 39,030
39,620 3.689 -1,091 -2,72%
15 apr 39,350 38,380 38,230
39,350 166.530 -0,650 -1,67%
16 apr 38,240 38,240 38,080
38,370 5.594 -0,140 -0,36%
17 apr 38,370 38,369 38,070
38,460 10.257 +0,129 +0,34%
18 apr 38,420 38,990 38,160
39,175 73.813 +0,621 +1,62%
19 apr 38,620 38,270 38,270
38,790 5.900 -0,720 -1,85%
22 apr 38,820 38,951 38,670
39,140 7.498 +0,681 +1,78%
23 apr 39,490 39,960 39,490
40,000 15.100 +1,009 +2,59%
24 apr 40,290 40,130 39,720
40,290 39.405 +0,170 +0,43%
25 apr 0,000 39,660 38,580
39,830 13.324 -0,470 -1,17%
26 apr 0,000 41,150 40,710
41,249 8.731 +1,490 +3,76%
29 apr 41,450 41,070 40,620
41,450 14.971 -0,080 -0,19%
30 apr 41,180 40,810 40,365
41,270 8.555 -0,260 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront