First Trust Cloud Computing ETF

OTC:SKYY.Q, US33734X1928
+ First Trust Cloud Computing ETF op mijn watchlist
96,300 22:00
-0,320 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,760 95,590 95,221
96,325 131.729 -0,150 -0,16%
02 apr 94,040 94,380 93,310
94,430 584.580 -1,210 -1,27%
03 apr 93,820 95,200 93,820
95,490 146.533 +0,820 +0,87%
04 apr 96,150 94,100 94,070
96,740 131.111 -1,100 -1,16%
05 apr 94,170 95,400 94,150
95,870 78.034 +1,300 +1,38%
08 apr 95,960 95,990 95,055
96,068 92.944 +0,590 +0,62%
09 apr 96,340 96,460 95,450
96,590 69.776 +0,470 +0,49%
10 apr 94,360 95,010 94,300
95,360 119.864 -1,450 -1,50%
11 apr 95,680 96,110 94,805
96,250 91.494 +1,100 +1,16%
12 apr 94,810 93,600 93,310
95,020 196.818 -2,510 -2,61%
15 apr 94,160 91,440 91,250
94,180 216.553 -2,160 -2,31%
16 apr 91,190 91,570 90,831
92,060 167.495 +0,130 +0,14%
17 apr 0,000 90,760 90,684
92,320 85.345 -0,810 -0,88%
18 apr 0,000 90,120 89,910
91,490 130.608 -0,640 -0,71%
19 apr 0,000 88,760 88,420
90,260 112.829 -1,360 -1,51%
22 apr 89,280 89,820 88,450
90,337 137.421 +1,060 +1,19%
23 apr 90,450 92,230 90,380
92,594 159.544 +2,410 +2,68%
24 apr 92,750 92,280 91,480
93,080 128.665 +0,050 +0,05%
25 apr 90,160 91,620 89,990
91,770 122.838 -0,660 -0,72%
26 apr 93,010 92,990 93,010
93,510 81.298 +1,370 +1,50%
29 apr 93,380 92,880 92,290
93,740 67.022 -0,110 -0,12%
30 apr 92,200 90,600 90,600
92,620 71.998 -2,280 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront