First Trust Emerging Markets Local Currency

OTC:FEMB.Q, US33739P2020
27,450 21:59
+0,070 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,210 27,290 27,170
27,390 106.154 +0,260 +0,96%
02 mei 27,390 27,580 27,390
27,580 50.521 +0,290 +1,06%
03 mei 0,000 27,750 27,590
0,000 36.381 +0,170 +0,62%
06 mei 27,750 27,750 27,615
27,773 21.137 0,000 0,00%
07 mei 27,730 27,880 27,690
27,906 8.969 +0,130 +0,47%
08 mei 0,000 27,810 27,610
27,830 121.197 -0,070 -0,25%
09 mei 27,760 27,790 27,750
27,880 20.965 -0,020 -0,07%
10 mei 27,790 27,770 27,640
27,810 18.431 -0,020 -0,07%
13 mei 27,790 27,810 27,740
27,900 18.080 +0,040 +0,14%
14 mei 0,000 27,880 27,848
27,950 11.813 +0,070 +0,25%
15 mei 28,000 28,020 27,880
28,190 17.082 +0,140 +0,50%
16 mei 28,190 28,180 27,960
28,210 16.279 +0,160 +0,57%
17 mei 28,230 28,130 28,130
28,330 14.080 -0,050 -0,18%
20 mei 28,250 28,080 28,045
28,270 15.104 -0,050 -0,18%
21 mei 0,000 28,120 27,960
28,190 17.867 +0,040 +0,14%
22 mei 28,120 27,900 27,852
28,190 15.529 -0,220 -0,78%
23 mei 27,900 27,710 27,710
27,970 8.855 -0,190 -0,68%
24 mei 27,860 27,920 27,800
27,940 15.173 +0,210 +0,76%
28 mei 0,000 27,792 27,792
0,000 9.380 -0,128 -0,46%
29 mei 0,000 27,620 27,576
0,000 9.545 -0,172 -0,62%
30 mei 27,660 27,580 27,556
27,690 7.900 -0,040 -0,14%
31 mei 27,690 27,520 27,410
27,780 23.435 -0,060 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront