Calamos Dynamic Convertible & Income Fund

OTC:CCD.Q, US12811V1052
+ Calamos Dynamic Convertible & Income Fund op mijn watchlist
22,260 22:00
+0,100 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,000 22,150 21,910
22,335 46.540 +0,155 +0,70%
02 mei 22,300 22,335 22,150
22,400 55.042 +0,185 +0,84%
03 mei 22,530 22,480 22,381
22,600 66.081 +0,145 +0,65%
06 mei 22,730 22,765 22,671
22,930 113.861 +0,285 +1,27%
07 mei 22,910 22,800 22,780
22,990 86.649 +0,035 +0,15%
08 mei 22,850 22,840 22,790
23,000 84.385 +0,040 +0,18%
09 mei 22,780 22,920 22,660
22,970 101.219 +0,080 +0,35%
10 mei 22,980 22,800 22,730
22,993 61.104 -0,120 -0,52%
13 mei 0,000 22,570 22,540
22,840 52.124 -0,230 -1,01%
14 mei 22,560 22,580 22,420
22,732 68.538 +0,010 +0,04%
15 mei 22,720 22,820 22,641
22,850 74.383 +0,240 +1,06%
16 mei 0,000 22,770 0,000
22,870 60.680 -0,050 -0,22%
17 mei 0,000 22,810 22,700
22,874 22.477 +0,040 +0,18%
20 mei 22,880 22,930 22,830
23,000 57.294 +0,120 +0,53%
21 mei 23,020 23,150 22,931
23,260 113.255 +0,220 +0,96%
22 mei 23,010 22,720 22,640
23,140 98.876 -0,430 -1,86%
23 mei 0,000 22,425 22,338
0,000 56.139 -0,295 -1,30%
24 mei 22,470 22,570 22,470
22,834 43.972 +0,145 +0,65%
28 mei 22,640 22,460 22,440
22,734 45.228 -0,110 -0,49%
29 mei 0,000 22,190 22,140
22,655 42.325 -0,270 -1,20%
30 mei 22,140 22,160 22,120
22,420 56.702 -0,030 -0,14%
31 mei 0,000 22,260 21,950
22,260 44.536 +0,100 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront