First Trust Small Cap Growth AlphaDEX Fund

OTC:FYC.Q, US33737M3007
+ First Trust Small Cap Growth AlphaDEX Fund op mijn watchlist
66,850 21:57
-0,580 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,840 65,169 65,089
65,840 4.380 -0,571 -0,87%
02 apr 64,340 63,930 63,816
64,340 10.344 -1,239 -1,90%
03 apr 63,730 64,540 63,730
64,600 7.400 +0,610 +0,95%
04 apr 64,950 63,798 63,798
65,200 5.504 -0,742 -1,15%
05 apr 64,950 64,570 63,798
64,775 6.761 +0,772 +1,21%
08 apr 0,000 65,000 64,875
65,094 23.560 +0,430 +0,67%
09 apr 64,990 65,000 64,680
65,140 4.815 0,000 0,00%
10 apr 63,320 63,530 63,015
63,865 7.416 -1,470 -2,26%
11 apr 63,980 64,270 63,539
64,270 10.550 +0,740 +1,16%
12 apr 63,870 62,750 62,650
63,870 9.323 -1,520 -2,37%
15 apr 63,340 61,874 61,590
63,340 19.951 -0,876 -1,40%
16 apr 0,000 61,590 0,000
61,980 57.806 -0,284 -0,46%
17 apr 62,110 61,150 61,130
62,110 18.434 -0,440 -0,71%
18 apr 61,460 60,930 60,865
61,801 9.644 -0,220 -0,36%
19 apr 60,920 60,830 60,515
61,600 23.876 -0,100 -0,16%
22 apr 61,390 61,830 61,130
61,930 5.567 +1,000 +1,64%
23 apr 62,200 63,200 62,200
63,320 9.360 +1,370 +2,22%
24 apr 0,000 62,940 62,530
0,000 9.149 -0,260 -0,41%
25 apr 0,000 62,521 0,000
62,640 8.987 -0,419 -0,67%
26 apr 62,900 63,230 62,900
63,386 7.103 +0,709 +1,13%
29 apr 63,590 63,970 63,590
64,119 6.805 +0,740 +1,17%
30 apr 63,420 62,940 62,940
63,572 7.799 -1,030 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront