VE Corp Bond

AEX:TCBT.NL, NL0009690247
+ VE Corp Bond op mijn watchlist
16,840 16:02
+0,052 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,896 16,860 16,845
16,901 4.010 -0,061 -0,36%
03 apr 16,894 16,878 16,854
16,900 8.478 +0,018 +0,11%
04 apr 16,890 16,933 16,890
16,944 9.037 +0,055 +0,33%
05 apr 16,921 16,901 16,884
16,921 4.169 -0,032 -0,19%
08 apr 16,869 16,871 16,853
16,877 962 -0,030 -0,18%
09 apr 16,872 16,916 16,872
16,930 5.581 +0,045 +0,27%
10 apr 16,920 16,858 16,867
16,944 1.174 -0,058 -0,34%
11 apr 16,839 16,801 16,808
16,839 712 -0,057 -0,34%
12 apr 16,844 16,852 16,844
16,864 5 +0,051 +0,30%
15 apr 16,867 16,793 16,779
16,868 21.267 -0,059 -0,35%
16 apr 16,770 16,719 16,737
16,770 6.425 -0,074 -0,44%
17 apr 16,714 16,751 16,714
16,788 1.706 +0,032 +0,19%
18 apr 16,804 16,764 16,780
16,806 1.028 +0,013 +0,08%
19 apr 16,750 16,743 16,737
16,790 1.270 -0,021 -0,13%
22 apr 16,742 16,788 16,742
16,766 1.209 +0,045 +0,27%
23 apr 16,812 16,810 16,799
16,835 2.085 +0,022 +0,13%
24 apr 16,805 16,721 16,709
16,809 4.584 -0,089 -0,53%
25 apr 16,719 16,712 16,683
16,719 16 -0,009 -0,05%
26 apr 16,707 16,741 16,691
16,767 335 +0,029 +0,17%
29 apr 16,773 16,786 16,751
16,790 4.544 +0,045 +0,27%
30 apr 16,779 16,724 16,726
16,787 3.586 -0,062 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront