ISH.DIVERS.COMMO.SWAP U.ETF DE

XTR:A0H072.XETF, DE000A0H0728
+ ISH.DIVERS.COMMO.SWAP U.ETF DE op mijn watchlist
25,860 17:36
-0,030 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,280 25,245 25,220
25,365 46.362 +0,430 +1,73%
03 apr 25,310 25,380 25,265
25,435 9.961 +0,135 +0,53%
04 apr 25,400 25,305 25,225
25,410 4.809 -0,075 -0,30%
05 apr 25,430 25,640 25,355
25,680 7.516 +0,335 +1,32%
08 apr 25,540 25,560 25,530
25,670 5.706 -0,080 -0,31%
09 apr 25,615 25,635 25,560
25,695 13.362 +0,075 +0,29%
10 apr 25,690 25,810 25,665
25,880 25.056 +0,175 +0,68%
11 apr 25,895 25,795 25,770
25,900 3.891 -0,015 -0,06%
12 apr 26,095 26,255 26,085
26,500 7.916 +0,460 +1,78%
15 apr 26,100 26,015 25,965
26,100 7.987 -0,240 -0,91%
16 apr 26,155 26,105 25,915
26,165 5.312 +0,090 +0,35%
17 apr 26,075 26,050 26,015
26,150 6.509 -0,055 -0,21%
18 apr 25,935 25,910 25,820
25,935 1.620 -0,140 -0,54%
19 apr 26,070 26,020 25,925
26,095 42.414 +0,110 +0,42%
22 apr 25,880 26,110 25,845
26,110 5.923 +0,090 +0,35%
23 apr 26,000 25,865 25,750
26,105 3.057 -0,245 -0,94%
24 apr 26,070 25,990 25,930
26,070 5.746 +0,125 +0,48%
25 apr 25,910 25,865 25,865
26,020 1.844 -0,125 -0,48%
26 apr 26,075 26,085 26,025
26,115 4.699 +0,220 +0,85%
29 apr 25,975 26,040 25,975
26,095 13.077 -0,045 -0,17%
30 apr 26,020 25,830 25,705
26,050 11.194 -0,210 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront