iSh Euro Div EUR D

ZSE:IDVY.CH, IE00B0M62S72
+ iSh Euro Div EUR D op mijn watchlist
18,826 11:04
+0,056 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,732 0,000
0,000 0 0,000 0,00%
02 apr 17,680 17,700 17,680
17,792 645 -0,032 -0,18%
03 apr 17,800 17,800 17,800
17,800 570 +0,100 +0,56%
04 apr 0,000 18,086 0,000
0,000 0 +0,286 +1,61%
05 apr 17,830 17,800 17,800
17,830 310 -0,286 -1,58%
08 apr 0,000 17,954 0,000
0,000 0 +0,154 +0,87%
09 apr 17,938 17,950 17,938
17,950 695 -0,004 -0,02%
10 apr 17,954 17,764 17,710
17,954 1.424 -0,186 -1,04%
11 apr 17,750 17,750 17,750
17,750 500 -0,014 -0,08%
12 apr 17,630 17,520 17,520
17,630 436 -0,230 -1,30%
15 apr 17,586 17,586 17,586
17,586 200 +0,066 +0,38%
16 apr 0,000 17,238 0,000
0,000 0 -0,348 -1,98%
17 apr 0,000 17,280 0,000
0,000 0 +0,042 +0,24%
18 apr 17,388 17,388 17,388
17,388 3 +0,108 +0,63%
19 apr 17,364 17,476 17,262
17,476 989 +0,088 +0,51%
22 apr 17,500 17,500 17,500
17,500 56 +0,024 +0,14%
23 apr 17,714 17,800 17,714
17,800 280 +0,300 +1,71%
24 apr 0,000 17,786 0,000
0,000 0 -0,014 -0,08%
25 apr 17,714 17,714 17,714
17,714 1.645 -0,072 -0,40%
26 apr 17,796 17,794 17,794
17,796 414 +0,080 +0,45%
29 apr 17,794 17,822 17,794
17,822 303 +0,028 +0,16%
30 apr 17,822 17,838 17,814
17,838 951 +0,016 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront