X FTSE VIETN SW

ZSE:XFVT.CH, LU0322252924
+ X FTSE VIETN SW op mijn watchlist
24,670 12:10
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,450 0,000
0,000 0 0,000 0,00%
02 apr 26,275 26,100 26,060
26,515 1.540 -0,350 -1,32%
03 apr 25,820 26,040 25,820
26,350 428 -0,060 -0,23%
04 apr 25,965 25,965 25,965
25,965 1 -0,075 -0,29%
05 apr 25,500 25,660 25,500
25,725 1.667 -0,305 -1,17%
08 apr 25,500 25,380 25,270
25,500 1.553 -0,280 -1,09%
09 apr 25,750 25,750 25,750
25,750 9 +0,370 +1,46%
10 apr 25,455 25,455 25,455
25,520 2.118 -0,295 -1,15%
11 apr 25,680 25,695 25,625
25,695 995 +0,240 +0,94%
12 apr 25,800 25,750 25,675
25,800 8.495 +0,055 +0,21%
15 apr 24,915 24,390 24,390
24,990 4.014 -1,360 -5,28%
16 apr 23,860 24,205 23,860
24,205 304 -0,185 -0,76%
17 apr 23,810 23,500 23,470
23,810 999 -0,705 -2,91%
18 apr 23,390 23,370 23,365
23,390 891 -0,130 -0,55%
19 apr 23,105 23,230 23,105
23,230 62 -0,140 -0,60%
22 apr 23,515 23,600 23,515
23,600 585 +0,370 +1,59%
23 apr 23,220 23,300 23,170
23,300 2.091 -0,300 -1,27%
24 apr 23,655 23,860 23,655
23,865 1.312 +0,560 +2,40%
25 apr 24,010 24,010 24,010
24,010 397 +0,150 +0,63%
26 apr 24,140 24,140 24,140
24,140 57 +0,130 +0,54%
29 apr 24,145 24,065 24,000
24,195 420 -0,075 -0,31%
30 apr 24,065 24,075 24,060
24,075 487 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront