iSh MSCI Wld USD D

ZSE:IWRD-USD.CH, IE00B0M62Q58
+ iSh MSCI Wld USD D op mijn watchlist
74,030 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 73,270 0,000
0,000 0 0,000 0,00%
02 apr 73,160 72,310 72,310
73,160 8.816 -0,960 -1,31%
03 apr 72,420 72,770 72,340
72,850 1.229 +0,460 +0,64%
04 apr 73,140 73,170 72,870
73,170 2.780 +0,400 +0,55%
05 apr 72,020 72,260 71,940
72,260 1.261 -0,910 -1,24%
08 apr 72,450 72,720 72,450
72,720 202 +0,460 +0,64%
09 apr 72,650 72,620 72,620
72,650 5.232 -0,100 -0,14%
10 apr 72,860 71,900 71,590
72,900 2.549 -0,720 -0,99%
11 apr 71,980 71,770 71,700
71,980 277 -0,130 -0,18%
12 apr 72,390 71,590 71,590
72,390 151 -0,180 -0,25%
15 apr 71,650 71,450 71,450
71,860 3.867 -0,140 -0,20%
16 apr 70,310 70,240 70,240
70,460 276 -1,210 -1,69%
17 apr 70,160 70,030 70,030
70,520 1.553 -0,210 -0,30%
18 apr 70,320 70,290 69,980
70,320 1.478 +0,260 +0,37%
19 apr 69,410 69,690 69,410
69,820 1.160 -0,600 -0,85%
22 apr 69,790 69,550 69,550
69,790 1.826 -0,140 -0,20%
23 apr 70,080 70,740 70,080
70,740 397 +1,190 +1,71%
24 apr 71,000 70,960 70,940
71,040 547 +0,220 +0,31%
25 apr 70,570 70,020 70,000
70,570 26.977 -0,940 -1,32%
26 apr 71,100 71,100 70,950
71,210 1.465 +1,080 +1,54%
29 apr 71,440 71,320 71,320
71,470 33.051 +0,220 +0,31%
30 apr 71,440 70,940 70,940
71,440 1.792 -0,380 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront