UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA.CH, LU0136234068
+ UBSETF EURO STOXX 50 EUR DIS op mijn watchlist
51,180 17:00
+0,380 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 49,870 0,000
0,000 0 0,000 0,00%
02 apr 49,830 49,630 49,630
49,830 10.501 -0,240 -0,48%
03 apr 49,755 50,000 49,750
50,000 6.866 +0,370 +0,75%
04 apr 50,280 50,250 50,220
50,300 7.159 +0,250 +0,50%
05 apr 49,265 49,160 49,160
49,285 4.325 -1,090 -2,17%
08 apr 49,660 49,950 49,660
49,950 5.147 +0,790 +1,61%
09 apr 49,655 49,390 49,380
49,655 4.300 -0,560 -1,12%
10 apr 49,725 49,360 49,225
49,725 3.656 -0,030 -0,06%
11 apr 49,125 48,740 48,660
49,125 2.672 -0,620 -1,26%
12 apr 49,120 48,300 48,300
49,120 4.347 -0,440 -0,90%
15 apr 49,000 49,000 49,000
49,000 3.623 +0,700 +1,45%
16 apr 48,030 48,060 48,030
48,205 8.779 -0,940 -1,92%
17 apr 48,200 48,200 48,200
48,240 2.803 +0,140 +0,29%
18 apr 48,240 48,400 48,240
48,400 1.757 +0,200 +0,41%
19 apr 47,735 48,200 47,735
48,200 5.578 -0,200 -0,41%
22 apr 48,190 48,440 48,190
48,490 6.523 +0,240 +0,50%
23 apr 49,055 49,330 49,010
49,330 2.282 +0,890 +1,84%
24 apr 49,640 49,300 49,300
49,720 5.697 -0,030 -0,06%
25 apr 49,090 48,855 48,835
49,140 6.588 -0,445 -0,90%
26 apr 49,270 49,670 49,270
49,690 5.581 +0,815 +1,67%
29 apr 49,500 49,385 49,375
49,500 4.368 -0,285 -0,57%
30 apr 49,205 49,320 49,200
49,320 6.818 -0,065 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront