UBSETF MSCI EUROPE EUR DIS

ZSE:EUREUA-EUR.CH, LU0446734104
+ UBSETF MSCI EUROPE EUR DIS op mijn watchlist
87,500 17:00
+0,130 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 84,700 0,000
0,000 0 0,000 0,00%
02 apr 85,460 84,180 83,960
85,460 1.869 -0,520 -0,61%
03 apr 83,860 84,190 83,780
84,190 231 +0,010 +0,01%
04 apr 84,130 84,490 84,130
84,500 5.417 +0,300 +0,36%
05 apr 83,460 83,460 83,460
83,460 310 -1,030 -1,22%
08 apr 83,880 84,150 83,700
84,150 43 +0,690 +0,83%
09 apr 83,990 83,570 83,570
84,000 53 -0,580 -0,69%
10 apr 84,140 83,560 83,560
84,140 149 -0,010 -0,01%
11 apr 83,030 83,000 83,000
83,830 629 -0,560 -0,67%
12 apr 84,030 83,660 83,660
84,390 1.163 +0,660 +0,80%
15 apr 83,840 84,330 83,700
84,330 805 +0,670 +0,80%
16 apr 83,160 82,560 82,560
83,160 101 -1,770 -2,10%
17 apr 82,490 82,540 82,490
83,050 3.043 -0,020 -0,02%
18 apr 82,640 82,810 82,530
82,810 1.851 +0,270 +0,33%
19 apr 82,090 82,690 82,090
82,690 6 -0,120 -0,14%
22 apr 82,970 83,050 82,970
83,050 1.781 +0,360 +0,44%
23 apr 83,800 84,320 83,610
84,320 598 +1,270 +1,53%
24 apr 84,450 84,430 84,430
84,450 278 +0,110 +0,13%
25 apr 83,600 83,000 83,000
83,640 3.141 -1,430 -1,69%
26 apr 84,040 83,890 83,890
84,040 88 +0,890 +1,07%
29 apr 84,840 84,520 84,520
84,840 7.148 +0,630 +0,75%
30 apr 84,670 84,210 83,920
84,670 119 -0,310 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront