UBSETF MSCI CANADA CAD DIS

ZSE:CANCDA-CAD.CH, LU0446734872
+ UBSETF MSCI CANADA CAD DIS op mijn watchlist
57,670 16:33
+0,330 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 57,050 0,000
0,000 0 0,000 0,00%
02 apr 57,140 56,700 56,700
57,360 23.204 -0,350 -0,61%
03 apr 56,660 57,110 56,560
57,110 2.696 +0,410 +0,72%
04 apr 57,010 57,190 57,010
57,240 8.827 +0,080 +0,14%
05 apr 56,700 57,030 56,700
57,030 10.098 -0,160 -0,28%
08 apr 57,240 57,400 57,240
57,480 2.561 +0,370 +0,65%
09 apr 57,310 57,180 57,170
57,550 2.505 -0,220 -0,38%
10 apr 57,810 57,230 57,000
57,830 3.580 +0,050 +0,09%
11 apr 57,230 56,660 56,660
57,230 785 -0,570 -1,00%
12 apr 57,080 56,860 56,750
57,160 3.234 +0,200 +0,35%
15 apr 56,650 56,300 56,300
56,960 30.848 -0,560 -0,98%
16 apr 55,670 55,600 55,550
55,900 2.910 -0,700 -1,24%
17 apr 55,820 55,810 55,810
56,040 1.510 +0,210 +0,38%
18 apr 56,000 56,050 55,790
56,110 5.631 +0,240 +0,43%
19 apr 55,820 56,230 55,800
56,390 2.023 +0,180 +0,32%
22 apr 56,370 56,370 56,370
56,370 199 +0,140 +0,25%
23 apr 56,430 56,760 56,410
56,760 1.561 +0,390 +0,69%
24 apr 56,810 56,600 56,600
56,840 2.127 -0,160 -0,28%
25 apr 56,370 56,130 55,810
56,440 3.567 -0,470 -0,83%
26 apr 56,730 56,540 56,540
56,730 1.578 +0,410 +0,73%
29 apr 56,840 56,770 56,690
56,870 1.832 +0,230 +0,41%
30 apr 56,720 56,270 56,270
56,740 11.180 -0,500 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront