UBSETF GOLD hCHF Acc

ZSE:AUCHAH.CH, CH0106027128
+ UBSETF GOLD hCHF Acc op mijn watchlist
87,460 17:35
+0,640 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 80,170 0,000
0,000 0 0,000 0,00%
02 apr 80,940 81,610 80,940
82,460 17.111 +1,440 +1,80%
03 apr 82,620 82,880 81,990
82,880 11.115 +1,270 +1,56%
04 apr 83,200 83,060 82,650
83,550 14.678 +0,180 +0,22%
05 apr 82,530 84,270 82,060
84,270 13.061 +1,210 +1,46%
08 apr 84,550 84,210 83,910
84,840 20.228 -0,060 -0,07%
09 apr 84,900 84,900 84,420
85,700 28.410 +0,690 +0,82%
10 apr 85,440 84,470 84,200
85,440 6.192 -0,430 -0,51%
11 apr 84,510 84,750 84,310
84,980 15.996 +0,280 +0,33%
12 apr 86,650 86,760 86,250
87,860 20.536 +2,010 +2,37%
15 apr 85,150 84,970 84,250
85,630 17.513 -1,790 -2,06%
16 apr 85,880 86,290 85,560
86,500 13.976 +1,320 +1,55%
17 apr 86,080 86,270 85,940
86,650 16.800 -0,020 -0,02%
18 apr 86,030 86,150 85,680
86,540 8.265 -0,120 -0,14%
19 apr 86,430 86,070 85,500
86,460 15.512 -0,080 -0,09%
22 apr 85,130 84,340 84,000
85,480 19.202 -1,730 -2,01%
23 apr 82,650 83,900 82,650
84,270 12.183 -0,440 -0,52%
24 apr 84,030 84,220 83,580
84,410 7.669 +0,320 +0,38%
25 apr 83,900 84,700 83,820
84,700 9.900 +0,480 +0,57%
26 apr 84,540 84,350 84,350
84,950 5.014 -0,350 -0,41%
29 apr 84,150 84,510 84,110
84,700 5.436 +0,160 +0,19%
30 apr 83,890 83,040 82,130
83,890 9.943 -1,470 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront