Invesco FTSE RAFI Emerging

ZSE:PEHH-USD.CH, IE00B23D9570
+ Invesco FTSE RAFI Emerging op mijn watchlist
9,241 16:36
+0,170 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,352 0,000
0,000 0 0,000 0,00%
02 apr 8,447 8,447 8,447
8,447 1.423 +0,095 +1,14%
03 apr 0,000 8,444 0,000
0,000 0 -0,003 -0,04%
04 apr 8,530 8,530 8,530
8,530 527 +0,086 +1,02%
05 apr 8,420 8,420 8,420
8,420 1.029 -0,110 -1,29%
08 apr 8,392 8,392 8,392
8,392 11 -0,028 -0,33%
09 apr 0,000 8,501 0,000
0,000 0 +0,109 +1,30%
10 apr 0,000 8,481 0,000
0,000 0 -0,020 -0,24%
11 apr 0,000 8,481 0,000
0,000 0 0,000 0,00%
12 apr 0,000 8,358 0,000
0,000 0 -0,123 -1,45%
15 apr 8,400 8,400 8,400
8,400 95 +0,042 +0,50%
16 apr 0,000 8,208 0,000
0,000 0 -0,192 -2,29%
17 apr 0,000 8,208 0,000
0,000 0 0,000 0,00%
18 apr 0,000 8,227 0,000
0,000 0 +0,019 +0,23%
19 apr 8,156 8,156 8,156
8,156 7.151 -0,071 -0,86%
22 apr 0,000 8,229 0,000
0,000 0 +0,073 +0,90%
23 apr 8,253 8,253 8,253
8,253 5.000 +0,024 +0,29%
24 apr 0,000 8,327 0,000
0,000 0 +0,074 +0,90%
25 apr 0,000 8,350 0,000
0,000 0 +0,023 +0,28%
26 apr 0,000 8,444 0,000
0,000 0 +0,094 +1,13%
29 apr 8,527 8,600 8,527
8,600 1.249 +0,156 +1,85%
30 apr 0,000 8,535 0,000
0,000 0 -0,065 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront