UBSETF SILVER USD Acc

ZSE:SVUSA-USD.CH, CH0118929048
+ UBSETF SILVER USD Acc op mijn watchlist
277,600 17:35
+2,600 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 233,000 0,000
0,000 0 0,000 0,00%
02 apr 238,000 241,200 238,000
242,100 616 +8,200 +3,52%
03 apr 247,350 251,500 246,000
251,500 2.050 +10,300 +4,27%
04 apr 253,300 254,100 250,500
254,100 20.632 +2,600 +1,03%
05 apr 251,150 256,900 251,000
255,900 188 +2,800 +1,10%
08 apr 259,850 260,000 256,100
261,800 1.506 +3,100 +1,21%
09 apr 261,800 261,600 261,600
264,050 820 +1,600 +0,62%
10 apr 264,550 266,950 261,600
267,000 235 +5,350 +2,05%
11 apr 261,850 260,500 260,500
262,000 80 -6,450 -2,42%
12 apr 272,200 275,500 272,200
275,500 98 +15,000 +5,76%
15 apr 266,600 267,700 264,550
267,900 354 -7,800 -2,83%
16 apr 266,900 264,700 262,650
266,900 5.449 -3,000 -1,12%
17 apr 266,450 269,700 266,450
270,000 655 +5,000 +1,89%
18 apr 265,800 266,700 264,700
267,500 346 -3,000 -1,11%
19 apr 265,050 267,500 264,450
267,500 401 +0,800 +0,30%
22 apr 260,100 256,950 255,300
260,400 110 -10,550 -3,94%
23 apr 250,100 254,600 250,100
254,900 459 -2,350 -0,91%
24 apr 256,050 254,900 254,000
256,050 746 +0,300 +0,12%
25 apr 256,400 257,100 254,950
257,800 189 +2,200 +0,86%
26 apr 259,100 254,100 254,100
260,100 486 -3,000 -1,17%
29 apr 255,100 255,600 254,900
257,050 1.422 +1,500 +0,59%
30 apr 249,600 248,150 246,600
249,600 502 -7,450 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront