Raif Solid Gold H-CHF

ZSE:RGLDSH.CH, CH0134034906
+ Raif Solid Gold H-CHF op mijn watchlist
4.950,000 16:40
+72,000 (+1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4.539,000 0,000
0,000 0 0,000 0,00%
02 apr 0,000 4.674,000 0,000
0,000 0 +135,000 +2,97%
03 apr 4.711,500 4.701,500 4.701,500
4.711,500 6 +27,500 +0,59%
04 apr 4.730,500 4.725,500 4.725,500
4.743,000 60 +24,000 +0,51%
05 apr 0,000 4.795,500 0,000
0,000 0 +70,000 +1,48%
08 apr 4.821,000 4.835,000 4.821,000
4.835,000 9 +39,500 +0,82%
09 apr 4.839,500 4.863,000 4.839,500
4.880,000 35 +28,000 +0,58%
10 apr 4.862,500 4.858,500 4.858,500
4.862,500 7 -4,500 -0,09%
11 apr 4.811,500 4.824,500 4.811,500
4.824,500 17 -34,000 -0,70%
12 apr 4.942,000 5.000,000 4.942,000
4.960,000 22 +175,500 +3,64%
15 apr 4.854,000 4.809,500 4.809,500
4.864,500 7 -190,500 -3,81%
16 apr 4.888,000 4.891,500 4.888,000
4.891,500 4 +82,000 +1,70%
17 apr 4.914,000 4.914,000 4.914,000
4.914,000 5 +22,500 +0,46%
18 apr 4.915,500 4.926,000 4.915,500
4.926,000 11 +12,000 +0,24%
19 apr 4.928,500 4.928,500 4.928,500
4.928,500 1 +2,500 +0,05%
22 apr 4.813,500 4.817,500 4.813,500
4.817,500 10 -111,000 -2,25%
23 apr 4.756,000 4.784,000 4.733,500
4.784,000 24 -33,500 -0,70%
24 apr 0,000 4.799,000 0,000
0,000 0 +15,000 +0,31%
25 apr 4.801,500 4.801,500 4.801,500
4.801,500 9 +2,500 +0,05%
26 apr 4.828,000 4.835,000 4.828,000
4.835,000 9 +33,500 +0,70%
29 apr 0,000 4.822,500 0,000
0,000 0 -12,500 -0,26%
30 apr 4.763,000 4.762,500 4.762,500
4.769,000 27 -60,000 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront