HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-JPY.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
6.270,000 12:44
+113,000 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6.085,000 0,000
0,000 0 -97,000 -1,57%
03 mei 0,000 6.120,000 0,000
0,000 0 +35,000 +0,58%
06 mei 6.200,000 6.200,000 6.200,000
6.200,000 39 +80,000 +1,31%
07 mei 0,000 6.188,000 0,000
0,000 0 -12,000 -0,19%
08 mei 0,000 6.139,000 0,000
0,000 0 -49,000 -0,79%
10 mei 6.156,000 6.156,000 6.156,000
6.158,000 2 +17,000 +0,28%
13 mei 0,000 6.133,000 0,000
0,000 0 -23,000 -0,37%
14 mei 0,000 6.161,000 0,000
0,000 0 +28,000 +0,46%
15 mei 0,000 6.181,000 0,000
0,000 0 +20,000 +0,32%
16 mei 0,000 6.183,000 0,000
0,000 0 +2,000 +0,03%
17 mei 6.216,000 6.216,000 6.216,000
6.216,000 66 +33,000 +0,53%
21 mei 6.249,000 6.250,000 6.249,000
6.250,000 3.045 +34,000 +0,55%
22 mei 6.198,000 6.187,000 6.187,000
6.198,000 3.047 -63,000 -1,01%
23 mei 6.263,000 6.263,000 6.263,000
6.263,000 29 +76,000 +1,23%
24 mei 0,000 6.230,000 0,000
0,000 0 -33,000 -0,53%
27 mei 0,000 6.274,000 0,000
0,000 0 +44,000 +0,71%
28 mei 0,000 6.274,000 0,000
0,000 0 0,000 0,00%
29 mei 0,000 6.174,000 0,000
0,000 0 -100,000 -1,59%
30 mei 6.192,000 6.192,000 6.192,000
6.192,000 14 +18,000 +0,29%
31 mei 0,000 6.260,000 0,000
0,000 0 +68,000 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront