Invesco MSCI Emerging Mkts

ZSE:MXFS-USD.CH, IE00B3DWVS88
+ Invesco MSCI Emerging Mkts op mijn watchlist
51,380 12:24
-1,000 (-1,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 49,340 0,000
0,000 0 0,000 0,00%
02 apr 0,000 49,560 0,000
0,000 0 +0,220 +0,45%
03 apr 0,000 49,580 0,000
0,000 0 +0,020 +0,04%
04 apr 0,000 50,080 0,000
0,000 0 +0,500 +1,01%
05 apr 0,000 49,480 0,000
0,000 0 -0,600 -1,20%
08 apr 0,000 49,915 0,000
0,000 0 +0,435 +0,88%
09 apr 0,000 50,050 0,000
0,000 0 +0,135 +0,27%
10 apr 0,000 49,445 0,000
0,000 0 -0,605 -1,21%
11 apr 0,000 49,540 0,000
0,000 0 +0,095 +0,19%
12 apr 0,000 48,890 0,000
0,000 0 -0,650 -1,31%
15 apr 0,000 48,760 0,000
0,000 0 -0,130 -0,27%
16 apr 0,000 47,815 0,000
0,000 0 -0,945 -1,94%
17 apr 0,000 47,700 0,000
0,000 0 -0,115 -0,24%
18 apr 0,000 48,060 0,000
0,000 0 +0,360 +0,75%
19 apr 0,000 47,750 0,000
0,000 0 -0,310 -0,65%
22 apr 0,000 47,905 0,000
0,000 0 +0,155 +0,32%
23 apr 0,000 48,500 0,000
0,000 0 +0,595 +1,24%
24 apr 0,000 48,710 0,000
0,000 0 +0,210 +0,43%
25 apr 0,000 48,705 0,000
0,000 0 -0,005 -0,01%
26 apr 49,365 49,365 49,365
49,365 5 +0,660 +1,36%
29 apr 49,770 49,770 49,770
49,770 537 +0,405 +0,82%
30 apr 0,000 49,525 0,000
0,000 0 -0,245 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront