Invesco MSCI USA ETF

ZSE:MXUS-USD.CH, IE00B60SX170
+ Invesco MSCI USA ETF op mijn watchlist
151,200 16:07
-1,400 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 150,280 0,000
0,000 0 0,000 0,00%
02 apr 150,000 150,000 150,000
150,660 76 -0,280 -0,19%
03 apr 0,000 149,760 0,000
0,000 0 -0,240 -0,16%
04 apr 0,000 150,240 0,000
0,000 0 +0,480 +0,32%
05 apr 0,000 148,900 0,000
0,000 0 -1,340 -0,89%
08 apr 0,000 149,200 0,000
0,000 0 +0,300 +0,20%
09 apr 0,000 148,440 0,000
0,000 0 -0,760 -0,51%
10 apr 0,000 147,880 0,000
0,000 0 -0,560 -0,38%
11 apr 0,000 147,780 0,000
0,000 0 -0,100 -0,07%
12 apr 148,720 148,060 148,060
148,720 11.722 +0,280 +0,19%
15 apr 0,000 147,140 0,000
0,000 0 -0,920 -0,62%
16 apr 144,740 144,820 144,740
144,820 42 -2,320 -1,58%
17 apr 144,080 144,080 144,080
144,080 17 -0,740 -0,51%
18 apr 0,000 144,460 0,000
0,000 0 +0,380 +0,26%
19 apr 0,000 143,000 0,000
0,000 0 -1,460 -1,01%
22 apr 142,720 142,720 142,720
142,720 822 -0,280 -0,20%
23 apr 0,000 144,960 0,000
0,000 0 +2,240 +1,57%
24 apr 0,000 144,960 0,000
0,000 0 0,000 0,00%
25 apr 0,000 143,540 0,000
0,000 0 -1,420 -0,98%
26 apr 0,000 145,900 0,000
0,000 0 +2,360 +1,64%
29 apr 146,500 146,500 146,500
146,500 83 +0,600 +0,41%
30 apr 146,400 146,400 146,400
146,400 39 -0,100 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront