UBS DIRECT RES

ZSE:DRPF.CH, CH0026465366
+ UBS DIRECT RES op mijn watchlist
19,900 17:30
-0,050 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,900 0,000
0,000 0 0,000 0,00%
02 apr 19,750 20,000 19,650
20,000 56.042 +0,100 +0,50%
03 apr 19,950 19,900 19,750
19,950 30.388 -0,100 -0,50%
04 apr 19,900 19,550 19,450
19,900 72.595 -0,350 -1,76%
05 apr 19,450 19,600 19,450
19,600 18.111 +0,050 +0,26%
08 apr 19,500 19,700 19,450
19,700 93.599 +0,100 +0,51%
09 apr 19,500 19,550 19,350
19,650 93.033 -0,150 -0,76%
10 apr 19,450 19,250 19,250
19,600 50.683 -0,300 -1,53%
11 apr 19,300 19,500 19,200
19,600 75.154 +0,250 +1,30%
12 apr 19,500 19,300 19,150
19,550 50.903 -0,200 -1,03%
15 apr 19,350 19,600 19,300
19,600 49.273 +0,300 +1,55%
16 apr 19,600 19,700 19,550
19,700 47.463 +0,100 +0,51%
17 apr 19,550 19,600 19,450
19,700 59.348 -0,100 -0,51%
18 apr 19,500 19,600 19,450
19,700 61.765 0,000 0,00%
19 apr 19,550 19,700 19,450
19,700 18.656 +0,100 +0,51%
22 apr 19,700 19,800 19,550
19,800 42.889 +0,100 +0,51%
23 apr 19,800 19,800 19,550
19,800 58.230 0,000 0,00%
24 apr 19,750 19,600 19,550
19,850 41.774 -0,200 -1,01%
25 apr 19,700 19,400 19,400
19,700 50.750 -0,200 -1,02%
26 apr 19,550 19,400 19,400
19,600 26.387 0,000 0,00%
29 apr 19,500 19,450 19,450
19,500 12.130 +0,050 +0,26%
30 apr 19,500 19,450 19,450
19,600 12.013 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront