UBSETF MSCI AUSTRALIA AUD ACC

ZSE:AUSAUW.CH, IE00BD4TY451
+ UBSETF MSCI AUSTRALIA AUD ACC op mijn watchlist
27,455 09:52
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,805 0,000
0,000 0 0,000 0,00%
02 apr 26,845 26,845 26,845
26,845 225 +0,040 +0,15%
03 apr 26,670 26,670 26,670
26,670 85 -0,175 -0,65%
04 apr 0,000 27,100 0,000
0,000 0 +0,430 +1,61%
05 apr 0,000 26,690 0,000
0,000 0 -0,410 -1,51%
08 apr 26,955 26,955 26,955
26,955 200 +0,265 +0,99%
09 apr 0,000 26,970 0,000
0,000 0 +0,015 +0,06%
10 apr 0,000 26,805 0,000
0,000 0 -0,165 -0,61%
11 apr 0,000 26,590 0,000
0,000 0 -0,215 -0,80%
12 apr 0,000 26,580 0,000
0,000 0 -0,010 -0,04%
15 apr 26,500 26,500 26,500
26,500 17 -0,080 -0,30%
16 apr 25,775 25,775 25,775
25,775 25 -0,725 -2,74%
17 apr 0,000 25,775 0,000
0,000 0 0,000 0,00%
18 apr 0,000 25,845 0,000
0,000 0 +0,070 +0,27%
19 apr 0,000 25,685 0,000
0,000 0 -0,160 -0,62%
22 apr 0,000 25,905 0,000
0,000 0 +0,220 +0,86%
23 apr 26,055 26,055 26,055
26,055 580 +0,150 +0,58%
24 apr 0,000 26,115 0,000
0,000 0 +0,060 +0,23%
25 apr 26,135 26,055 26,055
26,135 2.856 -0,060 -0,23%
26 apr 0,000 26,055 0,000
0,000 0 0,000 0,00%
29 apr 26,260 26,260 26,260
26,260 357 +0,205 +0,79%
30 apr 26,335 26,335 26,335
26,335 30 +0,075 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront